시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,692	40	+ 2.42%	15,340	26
09:44	1,691	39	+ 2.36%	14,257	24
09:42	1,691	39	+ 2.36%	14,240	24
09:41	1,692	40	+ 2.42%	14,232	24
09:40	1,692	40	+ 2.42%	14,227	24
09:39	1,693	41	+ 2.48%	14,220	24
09:38	1,694	42	+ 2.54%	14,016	23
09:37	1,695	43	+ 2.60%	13,215	22
09:36	1,664	12	+ 0.73%	11,557	19
09:31	1,669	17	+ 1.03%	6,496	11