시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,691	39	+ 2.36%	19,316	32
10:03	1,692	40	+ 2.42%	19,315	32
10:02	1,692	40	+ 2.42%	19,307	32
10:01	1,692	40	+ 2.42%	19,261	32
10:00	1,692	40	+ 2.42%	18,480	31
09:59	1,690	38	+ 2.30%	17,480	29
09:57	1,690	38	+ 2.30%	17,359	29
09:55	1,692	40	+ 2.42%	17,352	29
09:49	1,692	40	+ 2.42%	17,340	29
09:46	1,692	40	+ 2.42%	16,340	27