시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,690	38	+ 2.30%	21,501	36
11:05	1,690	38	+ 2.30%	20,501	34
10:41	1,692	40	+ 2.42%	20,393	34
10:37	1,692	40	+ 2.42%	20,379	34
10:36	1,692	40	+ 2.42%	20,024	34
10:29	1,692	40	+ 2.42%	20,022	34
10:27	1,691	39	+ 2.36%	19,922	33
10:25	1,691	39	+ 2.36%	19,722	33
10:11	1,691	39	+ 2.36%	19,318	32
10:09	1,681	29	+ 1.76%	19,317	32