시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,689	37	+ 2.24%	23,803	40
11:43	1,690	38	+ 2.30%	23,727	40
11:40	1,689	37	+ 2.24%	23,500	39
11:37	1,689	37	+ 2.24%	23,486	39
11:35	1,689	37	+ 2.24%	23,153	39
11:32	1,689	37	+ 2.24%	23,053	39
11:22	1,689	37	+ 2.24%	22,752	38
11:20	1,689	37	+ 2.24%	22,152	37
11:19	1,690	38	+ 2.30%	22,151	37
11:18	1,688	36	+ 2.18%	21,951	37