시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,689	37	+ 2.24%	26,432	44
12:14	1,689	37	+ 2.24%	26,431	44
12:12	1,685	33	+ 2.00%	26,324	44
12:11	1,686	34	+ 2.06%	26,319	44
12:05	1,689	37	+ 2.24%	26,314	44
12:00	1,690	38	+ 2.30%	26,308	44
11:59	1,690	38	+ 2.30%	26,307	44
11:58	1,690	38	+ 2.30%	26,306	44
11:57	1,690	38	+ 2.30%	26,305	44
11:55	1,690	38	+ 2.30%	24,303	41