시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,687	35	+ 2.12%	33,479	56
13:35	1,687	35	+ 2.12%	33,478	56
13:30	1,687	35	+ 2.12%	33,474	56
13:12	1,687	35	+ 2.12%	33,473	56
13:11	1,672	20	+ 1.21%	32,263	54
12:55	1,688	36	+ 2.18%	31,363	53
12:37	1,688	36	+ 2.18%	31,163	52
12:35	1,688	36	+ 2.18%	31,162	52
12:27	1,689	37	+ 2.24%	26,562	45
12:22	1,689	37	+ 2.24%	26,532	45