시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,685	33	+ 2.00%	33,631	56
14:21	1,685	33	+ 2.00%	33,624	56
14:04	1,685	33	+ 2.00%	33,623	56
14:00	1,685	33	+ 2.00%	33,617	56
13:59	1,685	33	+ 2.00%	33,611	56
13:58	1,683	31	+ 1.88%	33,606	56
13:51	1,685	33	+ 2.00%	33,602	56
13:50	1,687	35	+ 2.12%	33,601	56
13:45	1,685	33	+ 2.00%	33,501	56
13:37	1,685	33	+ 2.00%	33,481	56