시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,685	33	+ 2.00%	34,851	59
15:00	1,685	33	+ 2.00%	34,541	58
14:59	1,680	28	+ 1.70%	34,531	58
14:39	1,685	33	+ 2.00%	34,031	57
14:38	1,685	33	+ 2.00%	34,030	57
14:37	1,680	28	+ 1.70%	33,960	57
14:33	1,685	33	+ 2.00%	33,777	57
14:29	1,685	33	+ 2.00%	33,733	57
14:28	1,680	28	+ 1.70%	33,633	56
14:25	1,685	33	+ 2.00%	33,632	56