시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,668	16	+ 0.97%	4,496	7
09:27	1,663	11	+ 0.67%	4,488	7
09:06	1,669	17	+ 1.03%	1,194	2
09:05	1,669	17	+ 1.03%	1,144	2
09:03	1,669	17	+ 1.03%	623	1
09:01	1,655	3	+ 0.18%	612	1
09:00	1,672	20	+ 1.21%	239	0