시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,680	28	+ 1.70%	40,470	68
15:19	1,685	33	+ 2.00%	37,942	64
15:15	1,685	33	+ 2.00%	37,290	63
15:11	1,685	33	+ 2.00%	37,088	62
15:10	1,679	27	+ 1.63%	36,979	62
15:09	1,685	33	+ 2.00%	36,565	61
15:08	1,685	33	+ 2.00%	35,963	60
15:05	1,685	33	+ 2.00%	35,462	60
15:03	1,685	33	+ 2.00%	35,161	59
15:02	1,680	28	+ 1.70%	35,151	59