시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	349	3	- 0.85%	214,212	75
12:49	349	3	- 0.85%	214,211	75
12:48	348	4	- 1.14%	214,010	75
12:47	349	3	- 0.85%	213,497	74
12:46	349	3	- 0.85%	213,464	74
12:45	348	4	- 1.14%	212,963	74
12:43	348	4	- 1.14%	212,962	74
12:42	348	4	- 1.14%	211,109	74
12:41	348	4	- 1.14%	211,009	74
12:40	348	4	- 1.14%	210,507	73