시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	349	3	- 0.85%	218,317	76
13:09	349	3	- 0.85%	218,036	76
13:06	349	3	- 0.85%	217,817	76
13:05	350	2	- 0.57%	217,600	76
13:03	350	2	- 0.57%	217,594	76
13:01	350	2	- 0.57%	217,343	76
12:59	349	3	- 0.85%	217,342	76
12:57	349	3	- 0.85%	214,274	75
12:55	349	3	- 0.85%	214,273	75
12:53	349	3	- 0.85%	214,272	75