시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	349	3	- 0.85%	226,845	79
13:29	349	3	- 0.85%	226,844	79
13:27	348	4	- 1.14%	224,494	78
13:26	349	3	- 0.85%	222,374	77
13:25	349	3	- 0.85%	222,325	77
13:24	349	3	- 0.85%	222,324	77
13:23	349	3	- 0.85%	222,321	77
13:19	348	4	- 1.14%	222,319	77
13:18	348	4	- 1.14%	222,202	77
13:16	350	2	- 0.57%	218,319	76