시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	350	2	- 0.57%	241,371	84
13:46	350	2	- 0.57%	241,361	84
13:42	350	2	- 0.57%	241,356	84
13:41	349	3	- 0.85%	241,355	84
13:40	350	2	- 0.57%	241,240	84
13:39	350	2	- 0.57%	240,340	84
13:38	349	3	- 0.85%	236,758	83
13:37	349	3	- 0.85%	236,290	82
13:36	349	3	- 0.85%	236,158	82
13:32	348	4	- 1.14%	236,157	82