시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	347	5	- 1.42%	258,924	90
14:03	349	3	- 0.85%	258,919	90
14:02	348	4	- 1.14%	258,918	90
14:00	349	3	- 0.85%	258,818	90
13:58	347	5	- 1.42%	257,021	90
13:57	347	5	- 1.42%	255,343	89
13:56	349	3	- 0.85%	253,843	88
13:55	349	3	- 0.85%	252,643	88
13:54	348	4	- 1.14%	252,614	88
13:53	350	2	- 0.57%	242,614	85