시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	349	3	- 0.85%	265,487	93
14:22	349	3	- 0.85%	265,287	92
14:21	349	3	- 0.85%	264,989	92
14:19	350	2	- 0.57%	264,271	92
14:17	348	4	- 1.14%	263,270	92
14:13	350	2	- 0.57%	262,026	91
14:12	349	3	- 0.85%	262,025	91
14:11	349	3	- 0.85%	260,025	91
14:06	349	3	- 0.85%	259,025	90
14:05	347	5	- 1.42%	259,024	90