시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	350	2	- 0.57%	272,617	95
14:41	350	2	- 0.57%	272,592	95
14:38	350	2	- 0.57%	272,590	95
14:36	350	2	- 0.57%	272,019	95
14:34	349	3	- 0.85%	271,680	95
14:33	349	3	- 0.85%	271,678	95
14:32	349	3	- 0.85%	269,314	94
14:31	349	3	- 0.85%	269,113	94
14:25	349	3	- 0.85%	268,112	93
14:24	349	3	- 0.85%	265,690	93