시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	349	3	- 0.85%	51,663	18
09:09	348	4	- 1.14%	46,153	16
09:08	348	4	- 1.14%	40,346	14
09:07	348	4	- 1.14%	37,064	13
09:06	347	5	- 1.42%	30,687	11
09:05	349	3	- 0.85%	27,465	10
09:04	350	2	- 0.57%	25,854	9
09:03	352	0	0.00%	13,844	5
09:02	353	1	+ 0.28%	13,789	5
09:01	352	0	0.00%	13,762	5