시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	351	1	- 0.28%	60,620	21
09:19	350	2	- 0.57%	59,918	21
09:18	350	2	- 0.57%	59,418	21
09:17	349	3	- 0.85%	59,417	21
09:16	348	4	- 1.14%	58,868	21
09:15	349	3	- 0.85%	54,245	19
09:14	349	3	- 0.85%	54,219	19
09:13	349	3	- 0.85%	52,866	18
09:12	349	3	- 0.85%	52,666	18
09:11	349	3	- 0.85%	51,954	18