시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	351	1	- 0.28%	71,795	25
09:32	350	2	- 0.57%	71,422	25
09:30	349	3	- 0.85%	71,416	25
09:29	350	2	- 0.57%	70,935	25
09:28	350	2	- 0.57%	70,872	25
09:27	348	4	- 1.14%	70,870	25
09:26	348	4	- 1.14%	62,335	22
09:25	351	1	- 0.28%	61,485	21
09:24	351	1	- 0.28%	61,354	21
09:21	351	1	- 0.28%	60,640	21