시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	349	3	- 0.85%	108,218	38
09:42	349	3	- 0.85%	108,193	38
09:41	348	4	- 1.14%	108,180	38
09:40	348	4	- 1.14%	101,540	35
09:39	350	2	- 0.57%	92,893	32
09:38	349	3	- 0.85%	92,892	32
09:37	349	3	- 0.85%	92,865	32
09:36	348	4	- 1.14%	92,864	32
09:35	351	1	- 0.28%	71,896	25
09:34	351	1	- 0.28%	71,895	25