시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	351	1	- 0.28%	129,140	45
10:00	351	1	- 0.28%	128,937	45
09:56	351	1	- 0.28%	128,927	45
09:55	350	2	- 0.57%	128,891	45
09:54	350	2	- 0.57%	128,889	45
09:53	346	6	- 1.71%	118,706	41
09:50	348	4	- 1.14%	113,485	40
09:48	348	4	- 1.14%	108,266	38
09:45	349	3	- 0.85%	108,256	38
09:44	349	3	- 0.85%	108,252	38