시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	351	1	- 0.28%	137,637	48
10:31	351	1	- 0.28%	137,636	48
10:28	351	1	- 0.28%	137,635	48
10:27	351	1	- 0.28%	137,610	48
10:25	351	1	- 0.28%	136,560	48
10:23	351	1	- 0.28%	135,560	47
10:20	351	1	- 0.28%	135,546	47
10:19	351	1	- 0.28%	135,545	47
10:18	350	2	- 0.57%	135,544	47
10:16	352	0	0.00%	134,521	47