시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	350	2	- 0.57%	142,271	50
10:48	350	2	- 0.57%	142,270	50
10:47	350	2	- 0.57%	142,190	50
10:46	351	1	- 0.28%	141,595	49
10:44	351	1	- 0.28%	141,589	49
10:43	350	2	- 0.57%	141,588	49
10:42	351	1	- 0.28%	139,399	49
10:41	351	1	- 0.28%	137,728	48
10:40	351	1	- 0.28%	137,724	48
10:36	351	1	- 0.28%	137,722	48