시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	349	3	- 0.85%	167,708	58
11:06	349	3	- 0.85%	166,520	58
11:05	349	3	- 0.85%	166,409	58
11:03	349	3	- 0.85%	166,078	58
11:00	349	3	- 0.85%	166,077	58
10:59	349	3	- 0.85%	165,977	58
10:57	349	3	- 0.85%	165,976	58
10:56	350	2	- 0.57%	142,478	50
10:54	351	1	- 0.28%	142,373	50
10:52	350	2	- 0.57%	142,322	50