시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	348	4	- 1.14%	175,107	61
11:25	350	2	- 0.57%	174,820	61
11:24	350	2	- 0.57%	174,810	61
11:23	348	4	- 1.14%	174,805	61
11:22	350	2	- 0.57%	174,244	61
11:19	350	2	- 0.57%	167,759	58
11:17	350	2	- 0.57%	167,722	58
11:16	349	3	- 0.85%	167,721	58
11:11	350	2	- 0.57%	167,719	58
11:09	350	2	- 0.57%	167,709	58