시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	349	3	- 0.85%	183,642	64
11:59	349	3	- 0.85%	183,378	64
11:57	350	2	- 0.57%	182,791	64
11:56	350	2	- 0.57%	182,755	64
11:55	350	2	- 0.57%	182,719	64
11:52	350	2	- 0.57%	182,629	64
11:43	351	1	- 0.28%	182,129	64
11:35	351	1	- 0.28%	181,837	63
11:32	350	2	- 0.57%	178,153	62
11:30	348	4	- 1.14%	178,152	62