시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	348	4	- 1.14%	208,121	73
12:21	348	4	- 1.14%	206,186	72
12:20	346	6	- 1.71%	206,161	72
12:19	347	5	- 1.42%	189,161	66
12:15	349	3	- 0.85%	185,448	65
12:14	349	3	- 0.85%	184,820	64
12:13	349	3	- 0.85%	184,813	64
12:10	350	2	- 0.57%	184,778	64
12:05	348	4	- 1.14%	184,777	64
12:03	350	2	- 0.57%	183,643	64