시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	350	2	- 0.57%	305,772	107
15:19	350	2	- 0.57%	292,909	102
15:17	349	3	- 0.85%	290,234	101
15:16	349	3	- 0.85%	288,293	100
15:15	350	2	- 0.57%	281,319	98
15:14	350	2	- 0.57%	281,119	98
15:13	350	2	- 0.57%	280,119	98
15:09	349	3	- 0.85%	277,848	97
15:08	350	2	- 0.57%	277,808	97
15:07	350	2	- 0.57%	275,415	96