시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,480	20	- 0.16%	32,442	403
13:56	12,490	10	- 0.08%	32,431	403
13:55	12,480	20	- 0.16%	32,422	402
13:54	12,480	20	- 0.16%	32,415	402
13:53	12,480	20	- 0.16%	32,398	402
13:52	12,500	0	0.00%	32,384	402
13:51	12,490	10	- 0.08%	32,361	402
13:50	12,500	0	0.00%	32,350	402
13:49	12,490	10	- 0.08%	32,334	401
13:48	12,480	20	- 0.16%	32,326	401