시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,500	0	0.00%	32,633	405
14:06	12,500	0	0.00%	32,626	405
14:05	12,500	0	0.00%	32,619	405
14:04	12,500	0	0.00%	32,610	405
14:03	12,500	0	0.00%	32,603	405
14:02	12,500	0	0.00%	32,596	405
14:01	12,510	10	+ 0.08%	32,589	405
14:00	12,520	20	+ 0.16%	32,583	404
13:59	12,500	0	0.00%	32,568	404
13:58	12,480	20	- 0.16%	32,445	403