시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,500	0	0.00%	32,734	406
14:17	12,510	10	+ 0.08%	32,726	406
14:16	12,520	20	+ 0.16%	32,722	406
14:15	12,500	0	0.00%	32,706	406
14:14	12,500	0	0.00%	32,699	406
14:13	12,520	20	+ 0.16%	32,687	406
14:12	12,520	20	+ 0.16%	32,679	406
14:10	12,520	20	+ 0.16%	32,671	406
14:09	12,520	20	+ 0.16%	32,657	405
14:08	12,510	10	+ 0.08%	32,643	405