시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,500	0	0.00%	32,950	409
14:27	12,500	0	0.00%	32,943	409
14:26	12,500	0	0.00%	32,936	409
14:25	12,510	10	+ 0.08%	32,929	409
14:24	12,520	20	+ 0.16%	32,924	409
14:23	12,500	0	0.00%	32,890	408
14:22	12,500	0	0.00%	32,883	408
14:21	12,500	0	0.00%	32,876	408
14:20	12,500	0	0.00%	32,869	408
14:19	12,500	0	0.00%	32,741	406