시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,510	10	+ 0.08%	33,030	410
14:37	12,500	0	0.00%	33,021	410
14:36	12,500	0	0.00%	33,014	410
14:35	12,500	0	0.00%	33,007	410
14:34	12,500	0	0.00%	32,999	410
14:33	12,500	0	0.00%	32,985	409
14:32	12,500	0	0.00%	32,978	409
14:31	12,500	0	0.00%	32,971	409
14:30	12,500	0	0.00%	32,964	409
14:29	12,500	0	0.00%	32,957	409