시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,510	10	+ 0.08%	33,104	411
14:47	12,500	0	0.00%	33,093	411
14:46	12,500	0	0.00%	33,086	411
14:45	12,500	0	0.00%	33,079	411
14:44	12,500	0	0.00%	33,072	411
14:43	12,500	0	0.00%	33,065	410
14:42	12,500	0	0.00%	33,058	410
14:41	12,500	0	0.00%	33,051	410
14:40	12,500	0	0.00%	33,044	410
14:39	12,500	0	0.00%	33,037	410