시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,380	120	- 0.96%	288	4
09:11	12,390	110	- 0.88%	287	4
09:09	12,390	110	- 0.88%	187	2
09:08	12,400	100	- 0.80%	181	2
09:04	12,470	30	- 0.24%	64	1
09:03	12,490	10	- 0.08%	42	1
09:01	12,470	30	- 0.24%	13	0
09:00	12,430	70	- 0.56%	10	0