시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,470	30	- 0.24%	1,546	19
09:27	12,470	30	- 0.24%	1,418	18
09:25	12,470	30	- 0.24%	1,417	18
09:24	12,460	40	- 0.32%	1,415	18
09:23	12,430	70	- 0.56%	875	11
09:22	12,420	80	- 0.64%	575	7
09:21	12,430	70	- 0.56%	574	7
09:20	12,430	70	- 0.56%	573	7
09:17	12,420	80	- 0.64%	468	6
09:14	12,420	80	- 0.64%	293	4