시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,490	10	- 0.08%	2,150	27
09:40	12,470	30	- 0.24%	2,149	27
09:39	12,470	30	- 0.24%	2,147	27
09:36	12,460	40	- 0.32%	2,145	27
09:35	12,450	50	- 0.40%	2,144	27
09:34	12,470	30	- 0.24%	2,039	25
09:33	12,470	30	- 0.24%	2,037	25
09:32	12,470	30	- 0.24%	2,035	25
09:31	12,440	60	- 0.48%	1,934	24
09:30	12,470	30	- 0.24%	1,548	19