시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,460	40	- 0.32%	3,315	41
09:55	12,460	40	- 0.32%	3,312	41
09:54	12,460	40	- 0.32%	3,242	40
09:52	12,460	40	- 0.32%	3,227	40
09:51	12,440	60	- 0.48%	3,212	40
09:50	12,430	70	- 0.56%	3,211	40
09:46	12,500	0	0.00%	2,218	28
09:45	12,480	20	- 0.16%	2,201	27
09:43	12,490	10	- 0.08%	2,189	27
09:42	12,490	10	- 0.08%	2,151	27