시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,480	20	- 0.16%	3,954	49
10:20	12,460	40	- 0.32%	3,931	49
10:19	12,480	20	- 0.16%	3,921	49
10:18	12,490	10	- 0.08%	3,913	49
10:17	12,470	30	- 0.24%	3,824	48
10:16	12,470	30	- 0.24%	3,815	47
10:15	12,470	30	- 0.24%	3,801	47
10:14	12,470	30	- 0.24%	3,797	47
10:13	12,490	10	- 0.08%	3,405	42
10:12	12,500	0	0.00%	3,395	42