시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,510	10	+ 0.08%	33,197	412
14:57	12,500	0	0.00%	33,185	412
14:56	12,500	0	0.00%	33,178	412
14:55	12,500	0	0.00%	33,169	412
14:54	12,500	0	0.00%	33,160	412
14:53	12,510	10	+ 0.08%	33,145	411
14:52	12,500	0	0.00%	33,132	411
14:51	12,500	0	0.00%	33,125	411
14:50	12,500	0	0.00%	33,118	411
14:49	12,500	0	0.00%	33,111	411