시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,470	30	- 0.24%	4,054	50
10:30	12,470	30	- 0.24%	4,047	50
10:29	12,470	30	- 0.24%	4,040	50
10:28	12,460	40	- 0.32%	4,035	50
10:27	12,460	40	- 0.32%	4,027	50
10:26	12,460	40	- 0.32%	4,020	50
10:25	12,490	10	- 0.08%	3,986	50
10:24	12,490	10	- 0.08%	3,979	50
10:23	12,490	10	- 0.08%	3,970	49
10:22	12,490	10	- 0.08%	3,967	49