시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,400	100	- 0.80%	5,272	66
10:40	12,450	50	- 0.40%	4,221	53
10:39	12,450	50	- 0.40%	4,216	52
10:38	12,450	50	- 0.40%	4,208	52
10:37	12,450	50	- 0.40%	4,199	52
10:36	12,450	50	- 0.40%	4,195	52
10:35	12,450	50	- 0.40%	4,180	52
10:34	12,440	60	- 0.48%	4,177	52
10:33	12,440	60	- 0.48%	4,173	52
10:32	12,470	30	- 0.24%	4,058	51