시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,420	80	- 0.64%	6,707	83
10:50	12,390	110	- 0.88%	5,825	72
10:49	12,420	80	- 0.64%	5,725	71
10:48	12,420	80	- 0.64%	5,603	70
10:47	12,420	80	- 0.64%	5,596	70
10:46	12,420	80	- 0.64%	5,589	70
10:45	12,430	70	- 0.56%	5,579	69
10:44	12,410	90	- 0.72%	5,299	66
10:43	12,410	90	- 0.72%	5,286	66
10:42	12,420	80	- 0.64%	5,276	66