시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	12,400	100	- 0.80%	6,779	84
11:00	12,400	100	- 0.80%	6,771	84
10:59	12,400	100	- 0.80%	6,762	84
10:58	12,400	100	- 0.80%	6,758	84
10:57	12,400	100	- 0.80%	6,749	84
10:56	12,400	100	- 0.80%	6,741	84
10:55	12,400	100	- 0.80%	6,736	84
10:54	12,410	90	- 0.72%	6,728	84
10:53	12,410	90	- 0.72%	6,722	84
10:52	12,410	90	- 0.72%	6,715	83