시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,420	80	- 0.64%	8,319	103
11:20	12,430	70	- 0.56%	8,315	103
11:19	12,450	50	- 0.40%	8,298	103
11:18	12,450	50	- 0.40%	8,290	103
11:17	12,450	50	- 0.40%	8,161	101
11:16	12,450	50	- 0.40%	7,650	95
11:15	12,450	50	- 0.40%	7,649	95
11:14	12,430	70	- 0.56%	7,589	94
11:13	12,430	70	- 0.56%	7,582	94
11:12	12,430	70	- 0.56%	7,578	94