시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,420	80	- 0.64%	8,854	110
11:30	12,420	80	- 0.64%	8,847	110
11:29	12,420	80	- 0.64%	8,839	110
11:28	12,410	90	- 0.72%	8,707	108
11:27	12,410	90	- 0.72%	8,366	104
11:26	12,410	90	- 0.72%	8,362	104
11:25	12,410	90	- 0.72%	8,355	104
11:24	12,420	80	- 0.64%	8,340	104
11:23	12,420	80	- 0.64%	8,335	104
11:22	12,420	80	- 0.64%	8,327	104