시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,420	80	- 0.64%	9,864	123
12:02	12,420	80	- 0.64%	9,860	123
12:01	12,420	80	- 0.64%	9,853	122
12:00	12,420	80	- 0.64%	9,845	122
11:59	12,420	80	- 0.64%	9,841	122
11:58	12,420	80	- 0.64%	9,820	122
11:56	12,400	100	- 0.80%	9,809	122
11:55	12,420	80	- 0.64%	9,305	116
11:54	12,420	80	- 0.64%	9,298	116
11:53	12,420	80	- 0.64%	9,294	116