시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,500	0	0.00%	33,490	416
15:09	12,520	20	+ 0.16%	33,483	416
15:08	12,520	20	+ 0.16%	33,373	414
15:07	12,530	30	+ 0.24%	33,366	414
15:05	12,560	60	+ 0.48%	33,365	414
15:03	12,530	30	+ 0.24%	33,306	414
15:02	12,500	0	0.00%	33,225	412
15:01	12,500	0	0.00%	33,218	412
15:00	12,500	0	0.00%	33,211	412
14:59	12,500	0	0.00%	33,204	412