시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,420	80	- 0.64%	9,929	123
12:12	12,420	80	- 0.64%	9,922	123
12:11	12,420	80	- 0.64%	9,914	123
12:10	12,420	80	- 0.64%	9,910	123
12:09	12,420	80	- 0.64%	9,903	123
12:08	12,420	80	- 0.64%	9,895	123
12:07	12,420	80	- 0.64%	9,892	123
12:06	12,420	80	- 0.64%	9,884	123
12:05	12,420	80	- 0.64%	9,875	123
12:04	12,420	80	- 0.64%	9,871	123